market maker quality

ISIN: CH1579869806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 0.74 CHF 0.75 CHF 450,000 450,000 315,551 315,551 219,531 CHF 220,830 CHF 100.00% 100.00%
20/08/2026 0.58% 0.72 CHF 0.73 CHF 750,000 750,000 377,613 377,613 276,760 CHF 278,327 CHF 100.00% 100.00%
19/08/2026 0.71% 0.70 CHF 0.71 CHF 750,000 750,000 372,904 372,904 235,456 CHF 237,001 CHF 100.00% 100.00%
18/08/2026 0.74% 0.66 CHF 0.67 CHF 412,500 412,500 287,504 287,504 173,885 CHF 175,079 CHF 100.00% 100.00%
17/08/2026 0.84% 0.49 CHF 0.50 CHF 750,000 750,000 365,317 365,317 188,036 CHF 189,550 CHF 100.00% 100.00%
14/08/2026 0.79% 0.56 CHF 0.57 CHF 412,500 412,500 289,278 289,278 157,386 CHF 158,588 CHF 100.00% 100.00%
13/08/2026 0.74% 0.52 CHF 0.53 CHF 750,000 750,000 347,188 347,188 203,399 CHF 204,858 CHF 100.00% 100.00%
12/08/2026 0.65% 0.60 CHF 0.60 CHF 750,000 750,000 377,602 377,602 240,502 CHF 242,050 CHF 99.94% 99.94%
11/08/2026 0.58% 0.72 CHF 0.73 CHF 750,000 750,000 357,277 357,277 257,642 CHF 259,110 CHF 100.00% 100.00%
10/08/2026 0.61% 0.76 CHF 0.76 CHF 750,000 750,000 334,674 334,674 234,433 CHF 235,805 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.