market maker quality

ISIN: CH1579869947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.40% 4.38 CHF 4.40 CHF 160,000 160,000 81,193 81,193 316,150 CHF 317,224 CHF 100.00% 100.00%
26/08/2026 0.27% 4.26 CHF 4.27 CHF 170,000 170,000 83,405 83,405 365,209 CHF 366,128 CHF 99.86% 99.86%
25/08/2026 0.22% 4.12 CHF 4.12 CHF 160,000 160,000 81,440 81,440 320,283 CHF 320,855 CHF 99.98% 99.98%
24/08/2026 0.21% 4.48 CHF 4.48 CHF 150,000 150,000 74,681 74,681 318,022 CHF 318,528 CHF 99.90% 99.90%
21/08/2026 0.28% 3.45 CHF 3.46 CHF 90,000 90,000 62,724 62,724 210,136 CHF 210,607 CHF 99.98% 99.98%
20/08/2026 0.26% 3.38 CHF 3.39 CHF 150,000 150,000 75,144 75,144 259,755 CHF 260,292 CHF 99.76% 99.76%
19/08/2026 0.30% 3.40 CHF 3.41 CHF 150,000 150,000 74,385 74,333 241,168 CHF 241,527 CHF 99.96% 99.96%
18/08/2026 0.36% 3.23 CHF 3.24 CHF 82,500 82,500 57,474 57,474 160,900 CHF 161,357 CHF 99.90% 99.90%
17/08/2026 0.46% 1.76 CHF 1.77 CHF 150,000 150,000 72,854 72,854 166,058 CHF 166,656 CHF 99.97% 99.97%
14/08/2026 0.27% 3.13 CHF 3.14 CHF 97,500 97,500 67,766 67,760 224,155 CHF 224,648 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.