market maker quality

ISIN: CH1579870051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 0.56 CHF 0.57 CHF 210,000 210,000 150,956 147,135 86,831 CHF 85,280 CHF 100.00% 100.00%
20/08/2026 0.75% 0.61 CHF 0.62 CHF 350,000 350,000 179,114 176,158 106,542 CHF 105,478 CHF 100.00% 100.00%
19/08/2026 6.80% 0.62 CHF 0.63 CHF 350,000 350,000 146,033 83,972 86,696 CHF 50,899 CHF 99.94% 99.94%
18/08/2026 0.67% 0.57 CHF 0.57 CHF 210,000 210,000 148,796 146,800 96,461 CHF 95,686 CHF 100.00% 100.00%
17/08/2026 0.58% 0.75 CHF 0.75 CHF 400,000 400,000 196,589 195,092 146,129 CHF 145,851 CHF 99.98% 99.98%
14/08/2026 0.65% 0.67 CHF 0.67 CHF 240,000 240,000 169,832 167,927 113,130 CHF 112,586 CHF 100.00% 100.00%
13/08/2026 0.64% 0.71 CHF 0.71 CHF 400,000 400,000 186,499 184,187 128,430 CHF 127,642 CHF 100.00% 100.00%
12/08/2026 0.64% 0.69 CHF 0.69 CHF 400,000 400,000 216,391 215,437 154,325 CHF 154,611 CHF 99.98% 99.98%
11/08/2026 0.66% 0.72 CHF 0.72 CHF 450,000 450,000 214,911 213,876 152,687 CHF 152,920 CHF 100.00% 100.00%
10/08/2026 0.61% 0.68 CHF 0.69 CHF 450,000 450,000 201,179 200,202 146,003 CHF 146,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.