market maker quality

ISIN: CH1579870309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.03% 0.38 CHF 0.38 CHF 275,000 275,000 181,564 174,132 70,586 CHF 68,397 CHF 100.00% 100.00%
31/07/2026 1.07% 0.38 CHF 0.39 CHF 275,000 275,000 181,481 172,806 68,813 CHF 66,189 CHF 100.00% 100.00%
30/07/2026 1.11% 0.34 CHF 0.35 CHF 275,000 275,000 182,477 172,868 66,381 CHF 63,465 CHF 100.00% 100.00%
29/07/2026 1.19% 0.36 CHF 0.36 CHF 275,000 275,000 190,682 179,981 64,634 CHF 61,863 CHF 100.00% 100.00%
28/07/2026 1.30% 0.34 CHF 0.34 CHF 270,000 255,000 199,647 176,287 62,320 CHF 55,934 CHF 100.00% 100.00%
27/07/2026 1.40% 0.30 CHF 0.30 CHF 275,000 275,000 208,501 179,514 59,887 CHF 52,309 CHF 100.00% 100.00%
24/07/2026 1.42% 0.27 CHF 0.27 CHF 275,000 275,000 208,510 179,406 59,118 CHF 51,500 CHF 99.97% 99.97%
23/07/2026 1.59% 0.29 CHF 0.30 CHF 275,000 275,000 216,346 180,722 55,532 CHF 47,396 CHF 100.00% 100.00%
22/07/2026 15.82% 0.26 CHF 0.27 CHF 275,000 275,000 364,862 64,066 57,919 CHF 17,095 CHF 99.84% 99.84%
21/07/2026 2.01% 0.17 CHF 0.18 CHF 300,000 275,000 260,842 118,412 51,554 CHF 23,034 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.