market maker quality

ISIN: CH1579872396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 0.59 CHF 0.59 CHF 450,000 450,000 315,532 315,532 169,842 CHF 171,139 CHF 100.00% 100.00%
20/08/2026 0.73% 0.57 CHF 0.57 CHF 750,000 750,000 377,718 377,718 217,407 CHF 218,970 CHF 100.00% 100.00%
19/08/2026 0.95% 0.55 CHF 0.55 CHF 750,000 750,000 373,696 372,711 176,885 CHF 177,988 CHF 100.00% 100.00%
18/08/2026 1.01% 0.50 CHF 0.51 CHF 412,500 412,500 292,199 287,537 129,931 CHF 129,423 CHF 100.00% 100.00%
17/08/2026 1.22% 0.33 CHF 0.34 CHF 750,000 750,000 368,458 365,464 131,434 CHF 131,873 CHF 100.00% 100.00%
14/08/2026 1.12% 0.40 CHF 0.41 CHF 450,000 450,000 316,521 314,616 121,989 CHF 122,547 CHF 100.00% 100.00%
13/08/2026 0.99% 0.36 CHF 0.37 CHF 750,000 750,000 346,182 345,025 147,838 CHF 148,771 CHF 100.00% 100.00%
12/08/2026 0.86% 0.44 CHF 0.44 CHF 750,000 750,000 377,338 377,338 180,385 CHF 181,929 CHF 99.90% 99.90%
11/08/2026 0.74% 0.56 CHF 0.57 CHF 750,000 750,000 357,508 357,508 200,837 CHF 202,308 CHF 100.00% 100.00%
10/08/2026 0.80% 0.60 CHF 0.60 CHF 750,000 750,000 334,891 334,891 181,423 CHF 182,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.