market maker quality

ISIN: CH1579873410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 3.19 CHF 3.22 CHF 17,000 8,500 17,778 8,500 53,793 CHF 25,963 CHF 100.00% 100.00%
20/08/2026 0.93% 3.06 CHF 3.09 CHF 17,000 8,000 18,235 8,000 53,830 CHF 23,861 CHF 100.00% 100.00%
19/08/2026 1.28% 2.59 CHF 2.62 CHF 20,000 7,500 20,211 7,498 48,078 CHF 18,084 CHF 99.85% 99.85%
18/08/2026 1.66% 2.35 CHF 2.38 CHF 20,000 7,000 25,982 6,933 49,405 CHF 13,572 CHF 99.59% 99.59%
17/08/2026 2.38% 1.37 CHF 1.40 CHF 40,000 7,000 38,417 7,000 51,825 CHF 9,707 CHF 100.00% 100.00%
14/08/2026 2.65% 1.30 CHF 1.33 CHF 40,000 6,500 42,319 6,500 51,826 CHF 8,210 CHF 100.00% 100.00%
13/08/2026 2.85% 1.03 CHF 1.06 CHF 50,000 7,000 45,050 7,000 52,044 CHF 8,354 CHF 100.00% 100.00%
12/08/2026 2.96% 1.11 CHF 1.14 CHF 45,000 7,500 45,756 7,500 51,529 CHF 8,710 CHF 100.00% 100.00%
11/08/2026 2.21% 1.38 CHF 1.41 CHF 35,000 7,500 35,747 7,500 52,258 CHF 11,231 CHF 100.00% 100.00%
10/08/2026 2.20% 1.57 CHF 1.60 CHF 35,000 8,000 34,680 8,000 51,427 CHF 12,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.