| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.21% | 1.91 CHF | 1.92 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 155,182 CHF | 155,502 CHF | 99.96% | 99.96% |
| 07/10/2026 | 0.22% | 1.86 CHF | 1.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,037 CHF | 136,337 CHF | 99.43% | 99.43% |
| 06/10/2026 | 0.25% | 1.61 CHF | 1.61 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 127,874 CHF | 128,194 CHF | 99.89% | 99.89% |
| 05/10/2026 | 0.24% | 1.63 CHF | 1.63 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 131,621 CHF | 131,941 CHF | 99.93% | 99.93% |
| 02/10/2026 | 0.23% | 1.72 CHF | 1.73 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 136,888 CHF | 137,208 CHF | 99.84% | 99.84% |
| 30/09/2026 | 0.26% | 1.56 CHF | 1.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,808 CHF | 116,108 CHF | 99.94% | 99.94% |
| 29/09/2026 | 0.26% | 1.57 CHF | 1.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,085 CHF | 116,385 CHF | 99.98% | 99.98% |
| 28/09/2026 | 0.26% | 1.58 CHF | 1.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 117,314 CHF | 117,614 CHF | 99.91% | 99.91% |
| 25/09/2026 | 0.25% | 1.58 CHF | 1.58 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 126,748 CHF | 127,068 CHF | 99.77% | 99.77% |
| 24/09/2026 | 0.24% | 1.70 CHF | 1.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,941 CHF | 124,241 CHF | 99.93% | 99.93% |