| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.34% | 1.34 CHF | 1.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,505 CHF | 89,805 CHF | 99.89% | 99.89% |
| 29/09/2026 | 0.34% | 1.14 CHF | 1.15 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 93,752 CHF | 94,072 CHF | 99.98% | 99.98% |
| 28/09/2026 | 0.30% | 1.35 CHF | 1.35 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 105,690 CHF | 106,010 CHF | 99.89% | 99.89% |
| 25/09/2026 | 0.34% | 1.26 CHF | 1.26 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 94,588 CHF | 94,908 CHF | 99.77% | 99.77% |
| 24/09/2026 | 0.33% | 1.35 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,646 CHF | 91,946 CHF | 99.98% | 99.98% |
| 23/09/2026 | 0.34% | 1.19 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,269 CHF | 89,569 CHF | 99.95% | 99.95% |
| 22/09/2026 | 0.33% | 1.13 CHF | 1.14 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 85,369 CHF | 85,649 CHF | 99.81% | 99.81% |
| 21/09/2026 | 0.30% | 1.27 CHF | 1.27 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 92,075 CHF | 92,355 CHF | 99.99% | 99.99% |
| 18/09/2026 | 0.30% | 1.40 CHF | 1.41 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 94,493 CHF | 94,773 CHF | 99.10% | 99.10% |
| 17/09/2026 | 0.29% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,764 CHF | 103,064 CHF | 99.96% | 99.96% |