| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.07% | 1.98 CHF | 2.00 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 48,252 CHF | 23,410 CHF | 100.00% | 100.00% |
| 21/10/2026 | 1.06% | 1.97 CHF | 1.99 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 48,092 CHF | 23,330 CHF | 100.00% | 100.00% |
| 20/10/2026 | 1.11% | 1.85 CHF | 1.87 CHF | 25,000 | 12,000 | 28,966 | 12,000 | 52,063 CHF | 21,835 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.10% | 1.88 CHF | 1.90 CHF | 25,000 | 12,000 | 26,004 | 12,000 | 48,018 CHF | 22,418 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.04% | 1.93 CHF | 1.95 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 48,382 CHF | 23,466 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.06% | 1.91 CHF | 1.93 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 47,874 CHF | 23,223 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.04% | 1.93 CHF | 1.95 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 49,251 CHF | 23,888 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.02% | 2.00 CHF | 2.02 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 51,247 CHF | 24,850 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.05% | 1.96 CHF | 1.99 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 48,986 CHF | 23,762 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.05% | 1.91 CHF | 1.93 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 48,602 CHF | 23,576 CHF | 100.00% | 100.00% |