| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.24% | 1.72 CHF | 1.74 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 50,317 CHF | 20,377 CHF | 100.00% | 100.00% |
| 21/10/2026 | 1.23% | 1.72 CHF | 1.74 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 50,117 CHF | 20,295 CHF | 100.00% | 100.00% |
| 20/10/2026 | 1.29% | 1.59 CHF | 1.61 CHF | 30,000 | 12,000 | 33,812 | 12,000 | 52,236 CHF | 18,803 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.26% | 1.63 CHF | 1.65 CHF | 30,000 | 12,000 | 30,769 | 12,000 | 49,061 CHF | 19,387 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.21% | 1.68 CHF | 1.70 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 50,501 CHF | 20,446 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.22% | 1.65 CHF | 1.67 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 49,889 CHF | 20,200 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.20% | 1.67 CHF | 1.70 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 51,532 CHF | 20,861 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.15% | 1.75 CHF | 1.77 CHF | 30,000 | 12,000 | 28,850 | 12,000 | 51,813 CHF | 21,822 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.19% | 1.71 CHF | 1.73 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 51,250 CHF | 20,746 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.20% | 1.65 CHF | 1.67 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 50,743 CHF | 20,542 CHF | 100.00% | 100.00% |