market maker quality

ISIN: CH1579876041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.50% 0.83 CHF 0.83 CHF 200,000 200,000 130,433 128,391 113,434 CHF 112,225 CHF 99.99% 99.99%
30/07/2026 0.63% 0.91 CHF 0.91 CHF 190,000 190,000 125,525 118,669 92,150 CHF 88,785 CHF 99.91% 99.91%
29/07/2026 0.53% 0.68 CHF 0.68 CHF 180,000 180,000 119,779 116,721 93,947 CHF 92,076 CHF 99.99% 99.99%
28/07/2026 0.45% 0.78 CHF 0.78 CHF 165,000 165,000 116,130 113,999 105,429 CHF 103,890 CHF 99.99% 99.99%
27/07/2026 0.34% 1.05 CHF 1.06 CHF 200,000 200,000 127,525 127,525 150,355 CHF 150,870 CHF 99.93% 99.93%
24/07/2026 0.28% 1.34 CHF 1.34 CHF 200,000 200,000 135,933 135,933 197,206 CHF 197,751 CHF 99.97% 99.97%
23/07/2026 2.72% 1.47 CHF 1.48 CHF 200,000 200,000 78,468 45,874 100,749 CHF 63,693 CHF 99.69% 99.69%
22/07/2026 0.35% 1.35 CHF 1.35 CHF 200,000 200,000 130,318 129,790 155,372 CHF 155,292 CHF 99.91% 99.91%
21/07/2026 0.40% 1.12 CHF 1.13 CHF 200,000 200,000 85,628 83,576 94,532 CHF 92,631 CHF 100.00% 100.00%
20/07/2026 0.38% 1.16 CHF 1.17 CHF 200,000 200,000 82,218 81,235 97,007 CHF 96,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.