market maker quality

ISIN: CH1579876116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 1.51 CHF 1.51 CHF 195,000 195,000 136,079 136,079 200,930 CHF 201,519 CHF 100.00% 100.00%
20/08/2026 0.33% 1.51 CHF 1.52 CHF 200,000 200,000 136,353 136,353 195,433 CHF 196,017 CHF 100.00% 100.00%
19/08/2026 0.36% 1.40 CHF 1.40 CHF 225,000 225,000 142,281 142,233 195,547 CHF 196,101 CHF 99.86% 99.86%
18/08/2026 0.40% 1.31 CHF 1.32 CHF 210,000 210,000 145,725 145,725 186,662 CHF 187,299 CHF 99.90% 99.90%
17/08/2026 0.42% 1.12 CHF 1.13 CHF 225,000 225,000 148,347 148,347 175,044 CHF 175,695 CHF 100.00% 100.00%
14/08/2026 0.40% 1.27 CHF 1.28 CHF 210,000 210,000 146,149 146,149 177,758 CHF 178,397 CHF 99.86% 99.86%
13/08/2026 0.40% 1.21 CHF 1.21 CHF 225,000 225,000 146,443 146,443 180,532 CHF 181,168 CHF 99.91% 99.91%
12/08/2026 0.40% 1.24 CHF 1.24 CHF 225,000 225,000 163,668 163,629 202,514 CHF 203,188 CHF 99.90% 99.90%
11/08/2026 2.47% 1.32 CHF 1.32 CHF 250,000 250,000 81,300 56,341 110,870 CHF 75,253 CHF 99.93% 99.93%
10/08/2026 0.48% 1.18 CHF 1.19 CHF 250,000 250,000 158,194 158,194 168,908 CHF 169,609 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.