market maker quality

ISIN: CH1579876363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.61% 0.72 CHF 0.73 CHF 475,000 475,000 231,316 231,311 180,308 CHF 181,349 CHF 99.91% 99.91%
30/07/2026 1.51% 0.62 CHF 0.62 CHF 550,000 550,000 293,044 261,399 120,653 CHF 115,445 CHF 99.97% 99.97%
29/07/2026 1.33% 0.25 CHF 0.26 CHF 500,000 500,000 248,338 240,713 79,875 CHF 78,248 CHF 100.00% 100.00%
28/07/2026 0.81% 0.42 CHF 0.42 CHF 285,000 285,000 199,717 197,920 108,955 CHF 108,722 CHF 100.00% 100.00%
27/07/2026 0.54% 0.66 CHF 0.67 CHF 450,000 450,000 210,455 210,455 200,596 CHF 201,672 CHF 99.93% 99.93%
24/07/2026 0.46% 1.00 CHF 1.00 CHF 425,000 425,000 196,130 196,130 212,606 CHF 213,555 CHF 100.00% 100.00%
23/07/2026 0.48% 1.14 CHF 1.14 CHF 425,000 425,000 213,078 213,078 235,652 CHF 236,696 CHF 99.99% 99.99%
22/07/2026 0.49% 1.12 CHF 1.12 CHF 425,000 425,000 214,832 214,832 225,621 CHF 226,671 CHF 99.98% 99.98%
21/07/2026 0.59% 1.20 CHF 1.20 CHF 475,000 475,000 174,983 174,967 193,144 CHF 194,080 CHF 99.84% 99.84%
20/07/2026 0.71% 0.88 CHF 0.88 CHF 475,000 475,000 174,095 174,073 164,646 CHF 165,582 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.