market maker quality

ISIN: CH1579882460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 1.23 CHF 1.24 CHF 285,000 285,000 199,243 199,243 226,593 CHF 227,479 CHF 100.00% 100.00%
20/08/2026 0.41% 1.17 CHF 1.17 CHF 475,000 475,000 238,697 238,697 276,608 CHF 277,658 CHF 100.00% 100.00%
19/08/2026 0.46% 1.16 CHF 1.17 CHF 475,000 475,000 236,223 236,223 255,818 CHF 256,886 CHF 100.00% 100.00%
18/08/2026 0.47% 1.15 CHF 1.15 CHF 270,000 270,000 188,159 188,159 199,527 CHF 200,396 CHF 100.00% 100.00%
17/08/2026 0.50% 0.85 CHF 0.86 CHF 475,000 475,000 231,359 231,359 224,983 CHF 226,071 CHF 100.00% 100.00%
14/08/2026 2.89% 1.07 CHF 1.07 CHF 450,000 450,000 135,608 103,896 143,235 CHF 109,727 CHF 99.84% 99.84%
13/08/2026 0.73% 0.68 CHF 0.69 CHF 450,000 450,000 207,916 206,758 150,398 CHF 150,594 CHF 100.00% 100.00%
12/08/2026 0.64% 0.74 CHF 0.74 CHF 475,000 475,000 238,478 238,478 190,132 CHF 191,308 CHF 99.97% 99.97%
11/08/2026 0.57% 0.90 CHF 0.90 CHF 475,000 475,000 225,705 225,705 201,840 CHF 202,945 CHF 100.00% 100.00%
10/08/2026 0.72% 0.90 CHF 0.91 CHF 450,000 450,000 200,738 200,251 154,518 CHF 155,183 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.