market maker quality

ISIN: CH1579882528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 0.82 CHF 0.83 CHF 375,000 375,000 262,470 262,470 201,060 CHF 202,137 CHF 100.00% 100.00%
20/08/2026 0.55% 0.79 CHF 0.79 CHF 600,000 600,000 291,085 291,085 224,462 CHF 225,654 CHF 100.00% 100.00%
19/08/2026 0.57% 0.78 CHF 0.78 CHF 600,000 600,000 305,343 305,316 229,187 CHF 230,418 CHF 99.83% 99.83%
18/08/2026 0.66% 0.76 CHF 0.76 CHF 375,000 375,000 261,814 261,814 172,912 CHF 173,991 CHF 100.00% 100.00%
17/08/2026 0.88% 0.50 CHF 0.50 CHF 600,000 600,000 282,967 281,269 137,370 CHF 137,680 CHF 100.00% 100.00%
14/08/2026 0.85% 0.50 CHF 0.50 CHF 337,500 337,500 237,638 236,207 117,090 CHF 117,324 CHF 100.00% 100.00%
13/08/2026 0.86% 0.48 CHF 0.48 CHF 550,000 550,000 260,391 257,495 126,983 CHF 126,594 CHF 99.94% 99.94%
12/08/2026 0.69% 0.52 CHF 0.53 CHF 650,000 650,000 327,778 327,778 195,411 CHF 196,777 CHF 99.84% 99.84%
11/08/2026 0.61% 0.70 CHF 0.70 CHF 750,000 750,000 358,369 358,369 253,679 CHF 255,165 CHF 99.98% 99.98%
10/08/2026 0.67% 0.68 CHF 0.68 CHF 750,000 750,000 334,538 334,538 218,036 CHF 219,425 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.