market maker quality

ISIN: CH1579882676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 0.58 CHF 0.58 CHF 450,000 450,000 314,558 314,558 166,115 CHF 167,409 CHF 99.98% 99.98%
20/08/2026 0.75% 0.56 CHF 0.56 CHF 750,000 750,000 377,881 377,881 213,981 CHF 215,554 CHF 100.00% 100.00%
19/08/2026 0.99% 0.54 CHF 0.54 CHF 750,000 750,000 373,908 372,923 172,454 CHF 173,580 CHF 100.00% 100.00%
18/08/2026 1.03% 0.49 CHF 0.50 CHF 412,500 412,500 292,879 287,554 126,394 CHF 125,720 CHF 100.00% 100.00%
17/08/2026 1.25% 0.32 CHF 0.32 CHF 700,000 700,000 342,036 338,040 116,883 CHF 116,894 CHF 100.00% 100.00%
14/08/2026 1.16% 0.39 CHF 0.39 CHF 412,500 412,500 292,117 289,259 108,297 CHF 108,415 CHF 99.98% 99.98%
13/08/2026 1.04% 0.35 CHF 0.35 CHF 750,000 750,000 346,356 344,985 143,203 CHF 144,068 CHF 100.00% 100.00%
12/08/2026 0.90% 0.42 CHF 0.43 CHF 750,000 750,000 376,625 376,625 175,248 CHF 176,797 CHF 99.94% 99.94%
11/08/2026 0.76% 0.55 CHF 0.56 CHF 750,000 750,000 357,489 357,489 196,788 CHF 198,260 CHF 100.00% 100.00%
10/08/2026 0.82% 0.59 CHF 0.59 CHF 750,000 750,000 333,895 333,895 176,846 CHF 178,217 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.