market maker quality

ISIN: CH1579883815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 1.48 CHF 1.48 CHF 225,000 225,000 156,826 156,826 225,648 CHF 226,275 CHF 100.00% 100.00%
20/08/2026 0.28% 1.39 CHF 1.39 CHF 250,000 250,000 161,784 161,771 231,610 CHF 232,238 CHF 99.81% 99.81%
19/08/2026 0.27% 1.44 CHF 1.44 CHF 250,000 250,000 161,424 161,424 234,031 CHF 234,677 CHF 100.00% 100.00%
18/08/2026 0.54% 1.41 CHF 1.42 CHF 82,500 82,500 58,955 57,456 86,590 CHF 84,835 CHF 99.77% 99.77%
17/08/2026 0.48% 1.59 CHF 1.60 CHF 90,000 90,000 59,787 58,789 99,122 CHF 97,823 CHF 99.98% 99.98%
14/08/2026 0.48% 1.65 CHF 1.66 CHF 82,500 82,500 58,624 57,671 98,498 CHF 97,395 CHF 100.00% 100.00%
13/08/2026 0.50% 1.87 CHF 1.87 CHF 95,000 95,000 60,086 58,348 97,683 CHF 95,486 CHF 99.94% 99.94%
12/08/2026 2.00% 1.37 CHF 1.38 CHF 110,000 110,000 54,995 24,868 72,070 CHF 34,582 CHF 99.85% 99.85%
11/08/2026 0.75% 1.04 CHF 1.05 CHF 110,000 110,000 76,410 73,985 80,851 CHF 78,903 CHF 100.00% 100.00%
10/08/2026 0.74% 1.09 CHF 1.10 CHF 110,000 110,000 75,951 73,506 82,108 CHF 80,146 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.