| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/08/2026 | 0.33% | 1.10 CHF | 1.11 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 73,020 CHF | 73,260 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.30% | 1.59 CHF | 1.60 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 104,743 CHF | 105,055 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.32% | 1.36 CHF | 1.36 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 97,061 CHF | 97,368 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.34% | 1.38 CHF | 1.38 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 85,640 CHF | 85,934 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.36% | 1.23 CHF | 1.24 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 98,802 CHF | 99,158 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.45% | 0.93 CHF | 0.93 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 79,378 CHF | 79,738 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.55% | 0.70 CHF | 0.71 CHF | 95,000 | 95,000 | 95,000 | 95,000 | 68,922 CHF | 69,302 CHF | 100.00% | 100.00% |
| 07/08/2026 | 0.51% | 0.75 CHF | 0.76 CHF | 95,000 | 95,000 | 95,000 | 95,000 | 75,681 CHF | 76,065 CHF | 100.00% | 100.00% |
| 06/08/2026 | 0.59% | 0.85 CHF | 0.86 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 73,566 CHF | 73,999 CHF | 100.00% | 100.00% |
| 05/08/2026 | 0.52% | 0.97 CHF | 0.97 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 91,058 CHF | 91,529 CHF | 100.00% | 100.00% |