market maker quality

ISIN: CH1579883914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 1.32 CHF 1.32 CHF 225,000 225,000 156,820 156,820 200,392 CHF 201,019 CHF 100.00% 100.00%
20/08/2026 0.31% 1.23 CHF 1.23 CHF 250,000 250,000 161,779 161,753 205,620 CHF 206,233 CHF 99.80% 99.80%
19/08/2026 0.31% 1.28 CHF 1.28 CHF 250,000 250,000 161,409 161,409 207,805 CHF 208,451 CHF 100.00% 100.00%
18/08/2026 0.61% 1.25 CHF 1.26 CHF 82,500 82,500 59,486 57,492 77,673 CHF 75,510 CHF 99.95% 99.95%
17/08/2026 0.53% 1.43 CHF 1.44 CHF 90,000 90,000 59,797 58,798 89,404 CHF 88,269 CHF 99.98% 99.98%
14/08/2026 0.53% 1.49 CHF 1.49 CHF 82,500 82,500 59,097 57,666 89,626 CHF 87,971 CHF 100.00% 100.00%
13/08/2026 0.56% 1.71 CHF 1.71 CHF 95,000 95,000 60,340 58,317 88,216 CHF 85,913 CHF 99.81% 99.81%
12/08/2026 2.30% 1.21 CHF 1.22 CHF 110,000 110,000 61,770 24,963 70,486 CHF 30,655 CHF 99.75% 99.75%
11/08/2026 0.89% 0.88 CHF 0.89 CHF 110,000 110,000 77,377 73,990 69,292 CHF 66,886 CHF 100.00% 100.00%
10/08/2026 0.87% 0.93 CHF 0.94 CHF 110,000 110,000 76,927 73,487 70,665 CHF 68,222 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.