| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.16% | 2.02 CHF | 2.04 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 50,021 CHF | 24,291 CHF | 100.00% | 100.00% |
| 11/11/2026 | 1.16% | 2.01 CHF | 2.03 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 49,630 CHF | 24,100 CHF | 100.00% | 100.00% |
| 10/11/2026 | 1.19% | 1.94 CHF | 1.96 CHF | 25,000 | 12,000 | 25,389 | 12,000 | 48,318 CHF | 23,124 CHF | 100.00% | 100.00% |
| 09/11/2026 | 1.29% | 1.78 CHF | 1.80 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 51,032 CHF | 20,678 CHF | 100.00% | 100.00% |
| 06/11/2026 | 1.32% | 1.64 CHF | 1.66 CHF | 30,000 | 12,000 | 30,000 | 12,000 | 50,078 CHF | 20,298 CHF | 99.98% | 99.98% |
| 05/11/2026 | 1.17% | 1.77 CHF | 1.79 CHF | 30,000 | 11,000 | 25,394 | 11,000 | 49,134 CHF | 21,562 CHF | 100.00% | 100.00% |
| 04/11/2026 | 1.16% | 1.97 CHF | 1.99 CHF | 25,000 | 12,000 | 25,318 | 11,999 | 48,965 CHF | 23,494 CHF | 99.87% | 99.87% |
| 03/11/2026 | 1.22% | 1.76 CHF | 1.78 CHF | 30,000 | 12,000 | 28,969 | 12,000 | 52,236 CHF | 21,923 CHF | 100.00% | 100.00% |
| 02/11/2026 | 1.37% | 1.66 CHF | 1.68 CHF | 30,000 | 12,000 | 32,700 | 12,000 | 51,433 CHF | 19,153 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.35% | 1.54 CHF | 1.56 CHF | 35,000 | 12,000 | 34,369 | 12,000 | 52,876 CHF | 18,724 CHF | 100.00% | 100.00% |