market maker quality

ISIN: CH1579884706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.54% 0.95 CHF 0.95 CHF 500,000 500,000 243,715 243,715 218,394 CHF 219,484 CHF 99.75% 99.75%
30/07/2026 0.33% 1.06 CHF 1.06 CHF 550,000 550,000 277,463 277,463 344,240 CHF 345,400 CHF 100.00% 100.00%
29/07/2026 0.33% 1.44 CHF 1.44 CHF 500,000 500,000 240,636 240,636 329,066 CHF 330,090 CHF 100.00% 100.00%
28/07/2026 0.40% 1.27 CHF 1.27 CHF 285,000 285,000 197,935 197,935 226,700 CHF 227,557 CHF 100.00% 100.00%
27/07/2026 0.79% 1.03 CHF 1.03 CHF 450,000 450,000 212,632 211,130 156,704 CHF 156,845 CHF 99.99% 99.99%
24/07/2026 0.84% 0.69 CHF 0.70 CHF 450,000 450,000 209,141 207,196 129,074 CHF 128,927 CHF 100.00% 100.00%
23/07/2026 0.81% 0.57 CHF 0.58 CHF 450,000 450,000 218,256 216,972 130,034 CHF 130,217 CHF 99.95% 99.95%
22/07/2026 0.76% 0.58 CHF 0.59 CHF 450,000 450,000 221,661 220,256 142,530 CHF 142,647 CHF 100.00% 100.00%
21/07/2026 1.01% 0.50 CHF 0.51 CHF 475,000 475,000 177,699 175,647 104,550 CHF 104,176 CHF 100.00% 100.00%
20/07/2026 0.91% 0.81 CHF 0.81 CHF 475,000 475,000 174,266 174,266 128,548 CHF 129,507 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.