| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.73% | 1.95 CHF | 1.97 CHF | 25,000 | 17,000 | 25,000 | 17,000 | 48,436 CHF | 33,179 CHF | 100.00% | 100.00% |
| 11/11/2026 | 0.76% | 1.92 CHF | 1.93 CHF | 25,000 | 17,000 | 25,092 | 17,000 | 47,094 CHF | 32,152 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.77% | 1.85 CHF | 1.86 CHF | 25,000 | 17,000 | 28,281 | 17,000 | 51,669 CHF | 31,311 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.77% | 1.82 CHF | 1.83 CHF | 30,000 | 17,000 | 26,600 | 17,000 | 49,215 CHF | 31,727 CHF | 100.00% | 100.00% |
| 06/11/2026 | 0.74% | 1.93 CHF | 1.95 CHF | 25,000 | 17,000 | 25,000 | 17,000 | 47,822 CHF | 32,761 CHF | 99.98% | 99.98% |
| 05/11/2026 | 0.69% | 2.05 CHF | 2.06 CHF | 25,000 | 17,000 | 25,000 | 17,000 | 51,819 CHF | 35,482 CHF | 100.00% | 100.00% |
| 04/11/2026 | 0.74% | 2.00 CHF | 2.01 CHF | 25,000 | 17,000 | 25,001 | 16,997 | 49,278 CHF | 33,751 CHF | 99.80% | 99.80% |
| 03/11/2026 | 0.73% | 1.96 CHF | 1.97 CHF | 25,000 | 17,000 | 25,000 | 17,000 | 49,612 CHF | 33,984 CHF | 99.97% | 99.97% |
| 02/11/2026 | 0.76% | 2.02 CHF | 2.04 CHF | 25,000 | 17,000 | 25,000 | 17,000 | 49,046 CHF | 33,605 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.79% | 1.87 CHF | 1.88 CHF | 25,000 | 17,000 | 25,122 | 17,000 | 46,977 CHF | 32,044 CHF | 100.00% | 100.00% |