| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.81% | 1.75 CHF | 1.77 CHF | 30,000 | 17,000 | 30,000 | 17,000 | 52,065 CHF | 29,744 CHF | 100.00% | 100.00% |
| 11/11/2026 | 0.84% | 1.71 CHF | 1.73 CHF | 30,000 | 17,000 | 30,000 | 17,000 | 50,261 CHF | 28,723 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.87% | 1.64 CHF | 1.66 CHF | 30,000 | 17,000 | 30,000 | 17,000 | 48,779 CHF | 27,882 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.85% | 1.62 CHF | 1.63 CHF | 30,000 | 17,000 | 30,000 | 17,000 | 49,494 CHF | 28,287 CHF | 100.00% | 100.00% |
| 06/11/2026 | 0.83% | 1.74 CHF | 1.75 CHF | 30,000 | 17,000 | 30,000 | 17,000 | 51,321 CHF | 29,324 CHF | 99.97% | 99.97% |
| 05/11/2026 | 0.77% | 1.85 CHF | 1.86 CHF | 25,000 | 17,000 | 25,042 | 17,000 | 46,836 CHF | 32,043 CHF | 100.00% | 100.00% |
| 04/11/2026 | 0.82% | 1.80 CHF | 1.81 CHF | 30,000 | 17,000 | 30,002 | 16,996 | 53,073 CHF | 30,312 CHF | 99.80% | 99.80% |
| 03/11/2026 | 0.81% | 1.75 CHF | 1.77 CHF | 30,000 | 17,000 | 29,975 | 17,000 | 53,425 CHF | 30,548 CHF | 99.97% | 99.97% |
| 02/11/2026 | 0.85% | 1.82 CHF | 1.84 CHF | 30,000 | 17,000 | 29,952 | 17,000 | 52,714 CHF | 30,175 CHF | 99.98% | 99.98% |
| 30/10/2026 | 0.88% | 1.67 CHF | 1.68 CHF | 30,000 | 17,000 | 30,000 | 17,000 | 50,048 CHF | 28,611 CHF | 100.00% | 100.00% |