market maker quality

ISIN: CH1579885836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 0.50 CHF 0.50 CHF 450,000 450,000 315,551 314,595 141,501 CHF 142,385 CHF 100.00% 100.00%
20/08/2026 0.87% 0.48 CHF 0.48 CHF 750,000 750,000 377,865 377,865 184,012 CHF 185,583 CHF 100.00% 100.00%
19/08/2026 1.21% 0.46 CHF 0.46 CHF 750,000 750,000 382,828 378,881 145,880 CHF 146,076 CHF 99.84% 99.84%
18/08/2026 1.29% 0.41 CHF 0.42 CHF 412,500 412,500 297,290 287,516 103,983 CHF 102,538 CHF 100.00% 100.00%
17/08/2026 1.64% 0.24 CHF 0.24 CHF 700,000 700,000 347,065 338,073 90,702 CHF 89,699 CHF 100.00% 100.00%
14/08/2026 1.49% 0.31 CHF 0.31 CHF 412,500 412,500 295,956 289,282 86,137 CHF 85,334 CHF 100.00% 100.00%
13/08/2026 1.27% 0.27 CHF 0.27 CHF 750,000 750,000 349,821 344,980 116,609 CHF 116,376 CHF 100.00% 100.00%
12/08/2026 1.06% 0.34 CHF 0.35 CHF 750,000 750,000 377,398 376,445 145,326 CHF 146,455 CHF 99.95% 99.95%
11/08/2026 0.89% 0.47 CHF 0.48 CHF 750,000 750,000 357,455 357,455 168,009 CHF 169,483 CHF 100.00% 100.00%
10/08/2026 0.97% 0.51 CHF 0.51 CHF 750,000 750,000 334,682 333,702 150,400 CHF 151,346 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.