market maker quality

ISIN: CH1579886172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.43% 4.26 CHF 4.27 CHF 160,000 160,000 81,195 81,195 305,143 CHF 306,227 CHF 100.00% 100.00%
26/08/2026 0.28% 4.13 CHF 4.14 CHF 160,000 160,000 81,252 81,252 345,769 CHF 346,671 CHF 99.86% 99.86%
25/08/2026 0.24% 3.99 CHF 3.99 CHF 160,000 160,000 81,486 81,486 309,578 CHF 310,160 CHF 100.00% 100.00%
24/08/2026 0.22% 4.35 CHF 4.36 CHF 150,000 150,000 74,661 74,661 307,755 CHF 308,268 CHF 99.90% 99.90%
21/08/2026 0.30% 3.29 CHF 3.29 CHF 90,000 90,000 62,722 62,722 199,663 CHF 200,139 CHF 100.00% 100.00%
20/08/2026 0.28% 3.21 CHF 3.22 CHF 150,000 150,000 75,138 75,138 247,584 CHF 248,130 CHF 100.00% 100.00%
19/08/2026 0.33% 3.23 CHF 3.24 CHF 150,000 150,000 74,531 74,321 228,605 CHF 228,560 CHF 99.95% 99.95%
18/08/2026 0.40% 3.06 CHF 3.06 CHF 82,500 82,500 57,489 57,484 150,192 CHF 150,642 CHF 99.80% 99.80%
17/08/2026 0.52% 1.54 CHF 1.55 CHF 150,000 150,000 73,354 72,872 152,533 CHF 152,102 CHF 99.98% 99.98%
14/08/2026 0.28% 2.96 CHF 2.96 CHF 90,000 90,000 62,697 62,692 196,809 CHF 197,274 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.