market maker quality

ISIN: CH1579886578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 1.10 CHF 1.11 CHF 105,000 105,000 75,718 73,330 83,232 CHF 80,994 CHF 100.00% 100.00%
20/08/2026 0.39% 1.17 CHF 1.18 CHF 180,000 180,000 91,351 88,888 104,185 CHF 101,997 CHF 100.00% 100.00%
19/08/2026 0.38% 1.17 CHF 1.17 CHF 170,000 170,000 87,960 85,989 100,588 CHF 98,755 CHF 100.00% 100.00%
18/08/2026 0.43% 1.04 CHF 1.05 CHF 105,000 105,000 76,133 73,141 76,234 CHF 73,669 CHF 100.00% 100.00%
17/08/2026 0.51% 0.89 CHF 0.89 CHF 190,000 190,000 95,517 91,523 81,585 CHF 78,636 CHF 100.00% 100.00%
14/08/2026 0.51% 0.87 CHF 0.87 CHF 112,500 112,500 82,232 78,420 68,503 CHF 65,715 CHF 100.00% 100.00%
13/08/2026 0.51% 0.82 CHF 0.83 CHF 190,000 190,000 90,853 86,222 73,309 CHF 69,824 CHF 100.00% 100.00%
12/08/2026 0.52% 0.80 CHF 0.81 CHF 190,000 190,000 98,226 94,412 79,765 CHF 77,006 CHF 100.00% 100.00%
11/08/2026 0.50% 0.91 CHF 0.91 CHF 180,000 180,000 91,672 87,776 78,532 CHF 75,644 CHF 100.00% 100.00%
10/08/2026 0.66% 0.77 CHF 0.77 CHF 190,000 190,000 105,084 83,356 67,734 CHF 54,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.