market maker quality

ISIN: CH1579886602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 3.00 CHF 3.01 CHF 60,000 60,000 42,349 41,872 117,784 CHF 116,881 CHF 100.00% 100.00%
20/08/2026 0.40% 2.99 CHF 2.99 CHF 70,000 70,000 44,484 43,893 129,783 CHF 128,578 CHF 100.00% 100.00%
19/08/2026 0.41% 2.79 CHF 2.79 CHF 70,000 70,000 44,245 43,742 123,921 CHF 122,900 CHF 99.94% 99.94%
18/08/2026 0.96% 2.92 CHF 2.94 CHF 60,000 60,000 42,373 41,675 107,145 CHF 106,431 CHF 100.00% 100.00%
17/08/2026 1.71% 1.66 CHF 1.68 CHF 65,000 65,000 40,970 38,773 64,107 CHF 61,782 CHF 100.00% 100.00%
14/08/2026 1.54% 1.78 CHF 1.80 CHF 52,500 52,500 38,340 36,721 63,864 CHF 61,922 CHF 100.00% 100.00%
13/08/2026 1.33% 1.39 CHF 1.41 CHF 65,000 65,000 43,280 41,957 81,701 CHF 80,048 CHF 100.00% 100.00%
12/08/2026 1.30% 2.14 CHF 2.16 CHF 65,000 65,000 43,965 42,820 87,194 CHF 85,853 CHF 99.92% 99.92%
11/08/2026 1.19% 2.10 CHF 2.12 CHF 65,000 65,000 43,609 42,440 91,823 CHF 90,285 CHF 100.00% 100.00%
10/08/2026 1.62% 2.07 CHF 2.09 CHF 65,000 65,000 39,628 37,467 67,309 CHF 64,915 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.