market maker quality

ISIN: CH1579888830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.36% 2.12 CHF 2.13 CHF 170,000 170,000 80,656 80,656 173,744 CHF 174,330 CHF 100.00% 100.00%
30/07/2026 0.34% 2.36 CHF 2.36 CHF 180,000 180,000 88,153 88,153 202,943 CHF 203,608 CHF 100.00% 100.00%
29/07/2026 0.35% 2.42 CHF 2.43 CHF 190,000 190,000 90,303 90,303 211,633 CHF 212,323 CHF 99.96% 99.96%
28/07/2026 0.35% 2.34 CHF 2.35 CHF 112,500 112,500 77,842 77,842 186,142 CHF 186,749 CHF 99.99% 99.99%
27/07/2026 0.40% 2.28 CHF 2.29 CHF 190,000 190,000 87,881 87,881 194,543 CHF 195,271 CHF 100.00% 100.00%
24/07/2026 0.37% 2.27 CHF 2.28 CHF 190,000 190,000 86,312 86,312 195,392 CHF 196,081 CHF 99.93% 99.93%
23/07/2026 0.43% 2.32 CHF 2.33 CHF 180,000 180,000 93,376 93,376 202,789 CHF 203,584 CHF 99.99% 99.99%
22/07/2026 0.47% 2.15 CHF 2.16 CHF 200,000 200,000 101,139 101,035 204,901 CHF 205,574 CHF 99.86% 99.86%
21/07/2026 0.65% 2.01 CHF 2.02 CHF 190,000 190,000 71,023 71,018 132,721 CHF 133,429 CHF 100.00% 100.00%
20/07/2026 0.76% 1.67 CHF 1.68 CHF 200,000 200,000 73,395 73,395 119,671 CHF 120,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.