market maker quality

ISIN: CH1579890174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 0.32 CHF 0.33 CHF 240,000 210,000 177,417 147,148 59,526 CHF 50,056 CHF 100.00% 100.00%
20/08/2026 1.22% 0.37 CHF 0.38 CHF 350,000 350,000 192,873 176,249 68,702 CHF 63,435 CHF 100.00% 100.00%
19/08/2026 11.25% 0.38 CHF 0.39 CHF 350,000 350,000 196,261 83,857 69,083 CHF 30,705 CHF 99.93% 99.93%
18/08/2026 1.07% 0.33 CHF 0.33 CHF 210,000 210,000 152,278 146,793 61,957 CHF 60,068 CHF 100.00% 100.00%
17/08/2026 0.87% 0.50 CHF 0.51 CHF 400,000 400,000 200,032 195,040 100,234 CHF 98,642 CHF 100.00% 100.00%
14/08/2026 1.01% 0.42 CHF 0.43 CHF 240,000 240,000 174,577 167,904 73,965 CHF 71,870 CHF 100.00% 100.00%
13/08/2026 1.00% 0.46 CHF 0.47 CHF 400,000 400,000 191,114 184,168 85,265 CHF 83,009 CHF 100.00% 100.00%
12/08/2026 0.93% 0.45 CHF 0.45 CHF 400,000 400,000 220,634 215,390 103,947 CHF 102,529 CHF 99.98% 99.98%
11/08/2026 0.97% 0.47 CHF 0.48 CHF 450,000 450,000 219,109 213,757 102,755 CHF 101,302 CHF 100.00% 100.00%
10/08/2026 0.90% 0.44 CHF 0.44 CHF 450,000 450,000 204,619 200,228 99,340 CHF 98,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.