market maker quality

ISIN: CH1579891966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.98% 1.88 CHF 1.88 CHF 275,000 275,000 78,684 62,692 148,552 CHF 119,150 CHF 100.00% 100.00%
22/07/2026 0.24% 1.79 CHF 1.79 CHF 275,000 275,000 181,863 181,863 322,267 CHF 323,014 CHF 99.99% 99.99%
21/07/2026 0.31% 1.79 CHF 1.80 CHF 275,000 275,000 112,677 112,666 198,827 CHF 199,356 CHF 99.99% 99.99%
20/07/2026 0.33% 1.78 CHF 1.78 CHF 275,000 275,000 100,794 100,794 177,506 CHF 178,010 CHF 100.00% 100.00%
17/07/2026 0.34% 1.75 CHF 1.76 CHF 275,000 275,000 101,746 101,746 174,315 CHF 174,833 CHF 98.66% 98.66%
16/07/2026 0.33% 1.76 CHF 1.77 CHF 375,000 375,000 137,822 137,822 247,254 CHF 247,938 CHF 100.00% 100.00%
15/07/2026 0.37% 1.70 CHF 1.71 CHF 350,000 350,000 129,318 129,318 212,687 CHF 213,343 CHF 100.00% 100.00%
14/07/2026 0.96% 1.68 CHF 1.68 CHF 275,000 275,000 122,378 101,120 146,654 CHF 135,751 CHF 99.87% 99.87%
13/07/2026 1.55% 0.44 CHF 0.44 CHF 275,000 275,000 137,978 100,248 66,886 CHF 48,332 CHF 99.96% 99.96%
10/07/2026 2.00% 0.47 CHF 0.47 CHF 275,000 275,000 166,945 100,720 67,538 CHF 42,502 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.