market maker quality

ISIN: CH1579893806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 1.21 CHF 1.22 CHF 75,000 67,500 55,456 47,329 60,106 CHF 51,595 CHF 100.00% 100.00%
20/08/2026 0.37% 0.93 CHF 0.93 CHF 75,000 75,000 51,665 48,723 57,053 CHF 53,743 CHF 100.00% 100.00%
19/08/2026 0.35% 1.17 CHF 1.18 CHF 80,000 80,000 52,355 49,591 60,380 CHF 57,285 CHF 100.00% 100.00%
18/08/2026 0.31% 1.27 CHF 1.27 CHF 67,500 67,500 49,168 47,095 63,545 CHF 60,949 CHF 99.90% 99.90%
17/08/2026 0.28% 1.43 CHF 1.43 CHF 70,000 70,000 45,557 43,656 65,225 CHF 62,621 CHF 99.77% 99.77%
14/08/2026 0.30% 1.40 CHF 1.40 CHF 67,500 67,500 49,434 47,147 66,357 CHF 63,539 CHF 100.00% 100.00%
13/08/2026 0.31% 1.34 CHF 1.34 CHF 75,000 75,000 50,166 47,385 67,270 CHF 63,841 CHF 99.88% 99.88%
12/08/2026 0.33% 1.16 CHF 1.17 CHF 75,000 75,000 53,009 50,623 64,557 CHF 61,872 CHF 99.86% 99.86%
11/08/2026 0.36% 1.15 CHF 1.15 CHF 100,000 100,000 66,417 64,054 74,610 CHF 72,264 CHF 100.00% 100.00%
10/08/2026 0.33% 1.19 CHF 1.19 CHF 95,000 95,000 60,361 58,411 72,861 CHF 70,603 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.