market maker quality

ISIN: CH1579893988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 0.59 CHF 0.59 CHF 270,000 270,000 190,026 189,113 119,417 CHF 119,857 CHF 100.00% 100.00%
20/08/2026 0.95% 0.65 CHF 0.66 CHF 475,000 475,000 240,198 238,720 141,727 CHF 142,077 CHF 100.00% 100.00%
19/08/2026 0.74% 0.67 CHF 0.68 CHF 450,000 450,000 227,523 227,506 173,816 CHF 175,076 CHF 99.76% 99.76%
18/08/2026 0.66% 0.81 CHF 0.82 CHF 450,000 450,000 226,637 226,620 204,001 CHF 205,272 CHF 99.72% 99.72%
17/08/2026 0.58% 1.25 CHF 1.25 CHF 475,000 475,000 208,008 208,008 238,013 CHF 239,289 CHF 99.96% 99.96%
14/08/2026 0.70% 0.86 CHF 0.86 CHF 255,000 255,000 178,551 178,551 156,740 CHF 157,771 CHF 100.00% 100.00%
13/08/2026 1.07% 0.82 CHF 0.82 CHF 475,000 475,000 221,924 218,452 128,569 CHF 127,986 CHF 100.00% 100.00%
12/08/2026 1.11% 0.55 CHF 0.56 CHF 475,000 475,000 250,145 246,328 128,202 CHF 127,783 CHF 99.88% 99.88%
11/08/2026 1.37% 0.40 CHF 0.41 CHF 550,000 550,000 250,286 245,444 99,929 CHF 99,271 CHF 100.00% 100.00%
10/08/2026 1.52% 0.41 CHF 0.42 CHF 550,000 550,000 232,540 226,201 83,976 CHF 82,792 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.