market maker quality

ISIN: CH1579894069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.69% 0.75 CHF 0.75 CHF 500,000 500,000 243,994 243,626 170,527 CHF 171,371 CHF 99.88% 99.88%
30/07/2026 0.39% 0.86 CHF 0.86 CHF 550,000 550,000 278,006 278,006 289,798 CHF 290,963 CHF 100.00% 100.00%
29/07/2026 0.39% 1.23 CHF 1.24 CHF 500,000 500,000 240,667 240,667 280,716 CHF 281,739 CHF 99.92% 99.92%
28/07/2026 0.49% 1.07 CHF 1.07 CHF 285,000 285,000 197,944 197,944 187,136 CHF 187,990 CHF 100.00% 100.00%
27/07/2026 1.16% 0.83 CHF 0.83 CHF 450,000 450,000 216,993 210,471 116,094 CHF 114,452 CHF 99.89% 99.89%
24/07/2026 1.27% 0.50 CHF 0.50 CHF 450,000 450,000 203,971 198,620 86,738 CHF 85,638 CHF 100.00% 100.00%
23/07/2026 1.24% 0.38 CHF 0.38 CHF 450,000 450,000 221,242 216,961 88,334 CHF 87,407 CHF 99.99% 99.99%
22/07/2026 1.08% 0.39 CHF 0.39 CHF 425,000 425,000 219,231 214,951 98,245 CHF 97,235 CHF 100.00% 100.00%
21/07/2026 1.49% 0.31 CHF 0.31 CHF 450,000 450,000 192,412 170,074 76,259 CHF 67,473 CHF 99.98% 99.98%
20/07/2026 1.26% 0.61 CHF 0.61 CHF 475,000 475,000 179,360 174,056 96,991 CHF 95,130 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.