| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4.03% | 0.75 CHF | 0.78 CHF | 70,000 | 3,000 | 68,293 | 3,000 | 52,383 CHF | 2,400 CHF | 100.00% | 100.00% |
| 31/07/2026 | 3.93% | 0.76 CHF | 0.79 CHF | 70,000 | 3,000 | 65,398 | 3,000 | 52,929 CHF | 2,527 CHF | 100.00% | 100.00% |
| 30/07/2026 | 4.11% | 0.74 CHF | 0.77 CHF | 70,000 | 3,250 | 74,102 | 3,250 | 53,360 CHF | 2,440 CHF | 100.00% | 100.00% |
| 29/07/2026 | 3.91% | 0.78 CHF | 0.81 CHF | 70,000 | 3,000 | 64,888 | 3,000 | 53,274 CHF | 2,565 CHF | 100.00% | 100.00% |
| 28/07/2026 | 3.43% | 0.99 CHF | 1.03 CHF | 55,000 | 2,750 | 53,940 | 2,750 | 52,141 CHF | 2,754 CHF | 100.00% | 100.00% |
| 27/07/2026 | 3.00% | 1.14 CHF | 1.18 CHF | 45,000 | 3,000 | 44,408 | 3,000 | 52,236 CHF | 3,638 CHF | 99.99% | 99.99% |
| 24/07/2026 | 3.52% | 0.99 CHF | 1.03 CHF | 55,000 | 3,000 | 55,188 | 3,000 | 53,581 CHF | 3,019 CHF | 99.99% | 99.99% |
| 23/07/2026 | 3.67% | 0.93 CHF | 0.96 CHF | 55,000 | 3,000 | 55,653 | 3,000 | 52,231 CHF | 2,922 CHF | 100.00% | 100.00% |
| 22/07/2026 | 3.96% | 0.88 CHF | 0.91 CHF | 60,000 | 3,000 | 63,424 | 3,000 | 52,806 CHF | 2,601 CHF | 100.00% | 100.00% |
| 21/07/2026 | 4.17% | 0.85 CHF | 0.89 CHF | 60,000 | 3,500 | 66,421 | 3,500 | 53,158 CHF | 2,929 CHF | 100.00% | 100.00% |