market maker quality

ISIN: CH1579896866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.29% 1.43 CHF 1.44 CHF 225,000 225,000 156,820 156,820 218,789 CHF 219,417 CHF 100.00% 100.00%
20/08/2026 0.29% 1.34 CHF 1.35 CHF 250,000 250,000 161,642 161,613 224,310 CHF 224,916 CHF 99.74% 99.74%
19/08/2026 0.28% 1.39 CHF 1.40 CHF 250,000 250,000 161,418 161,418 226,946 CHF 227,591 CHF 100.00% 100.00%
18/08/2026 0.56% 1.37 CHF 1.38 CHF 82,500 82,500 58,964 57,469 83,999 CHF 82,315 CHF 99.83% 99.83%
17/08/2026 0.49% 1.55 CHF 1.56 CHF 90,000 90,000 59,789 58,790 96,667 CHF 95,409 CHF 99.98% 99.98%
14/08/2026 0.49% 1.61 CHF 1.62 CHF 82,500 82,500 58,624 57,671 96,042 CHF 94,980 CHF 100.00% 100.00%
13/08/2026 0.52% 1.82 CHF 1.83 CHF 95,000 95,000 60,096 58,359 95,077 CHF 92,957 CHF 100.00% 100.00%
12/08/2026 2.08% 1.32 CHF 1.33 CHF 110,000 110,000 57,804 24,844 72,890 CHF 33,393 CHF 99.82% 99.82%
11/08/2026 0.79% 0.99 CHF 1.00 CHF 110,000 110,000 76,443 73,968 77,193 CHF 75,311 CHF 100.00% 100.00%
10/08/2026 0.78% 1.04 CHF 1.05 CHF 110,000 110,000 76,438 73,484 78,951 CHF 76,602 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.