market maker quality

ISIN: CH1579896932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 0.79 CHF 0.79 CHF 270,000 270,000 189,124 189,124 156,124 CHF 157,182 CHF 100.00% 100.00%
20/08/2026 0.72% 0.85 CHF 0.85 CHF 475,000 475,000 238,678 238,678 187,532 CHF 188,831 CHF 100.00% 100.00%
19/08/2026 0.60% 0.87 CHF 0.87 CHF 450,000 450,000 224,157 224,157 215,821 CHF 217,081 CHF 100.00% 100.00%
18/08/2026 0.55% 1.01 CHF 1.02 CHF 450,000 450,000 226,685 226,659 249,688 CHF 250,949 CHF 99.69% 99.69%
17/08/2026 0.49% 1.45 CHF 1.46 CHF 475,000 475,000 207,882 207,882 279,844 CHF 281,125 CHF 99.95% 99.95%
14/08/2026 0.58% 1.06 CHF 1.06 CHF 255,000 255,000 178,501 178,502 192,659 CHF 193,698 CHF 99.95% 99.95%
13/08/2026 0.79% 1.02 CHF 1.02 CHF 450,000 450,000 208,607 208,055 162,447 CHF 163,182 CHF 100.00% 100.00%
12/08/2026 0.81% 0.74 CHF 0.75 CHF 475,000 475,000 246,961 246,485 174,415 CHF 175,402 CHF 99.94% 99.94%
11/08/2026 0.92% 0.60 CHF 0.60 CHF 550,000 550,000 246,178 245,200 145,740 CHF 146,440 CHF 100.00% 100.00%
10/08/2026 0.98% 0.60 CHF 0.61 CHF 550,000 550,000 227,543 226,062 126,019 CHF 126,341 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.