market maker quality

ISIN: CH1579897302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.52% 1.23 CHF 1.24 CHF 120,000 120,000 78,834 75,873 76,168 CHF 73,486 CHF 99.83% 99.83%
19/08/2026 0.32% 1.14 CHF 1.14 CHF 110,000 110,000 74,681 73,695 110,051 CHF 108,821 CHF 100.00% 100.00%
18/08/2026 0.34% 1.47 CHF 1.47 CHF 105,000 105,000 74,644 72,650 101,486 CHF 99,233 CHF 100.00% 100.00%
17/08/2026 0.38% 1.21 CHF 1.22 CHF 120,000 120,000 81,481 79,482 98,402 CHF 96,381 CHF 100.00% 100.00%
14/08/2026 0.49% 1.11 CHF 1.12 CHF 112,500 112,500 81,281 78,422 80,875 CHF 78,531 CHF 100.00% 100.00%
13/08/2026 4.36% 1.03 CHF 1.03 CHF 130,000 130,000 58,900 29,275 64,445 CHF 28,553 CHF 100.00% 100.00%
12/08/2026 0.37% 1.37 CHF 1.37 CHF 130,000 130,000 81,337 79,430 105,041 CHF 102,916 CHF 99.88% 99.88%
11/08/2026 0.35% 1.33 CHF 1.34 CHF 140,000 140,000 67,640 65,685 89,428 CHF 87,128 CHF 100.00% 100.00%
10/08/2026 0.34% 1.42 CHF 1.42 CHF 140,000 140,000 63,300 61,346 86,451 CHF 84,083 CHF 100.00% 100.00%
07/08/2026 0.32% 1.31 CHF 1.32 CHF 90,000 90,000 63,589 62,605 93,118 CHF 91,839 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.