market maker quality

ISIN: CH1579898151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 1.10 CHF 1.11 CHF 180,000 180,000 126,010 125,922 139,024 CHF 139,738 CHF 100.00% 100.00%
20/08/2026 0.62% 1.08 CHF 1.09 CHF 300,000 300,000 150,773 150,773 165,431 CHF 166,440 CHF 100.00% 100.00%
19/08/2026 0.56% 1.12 CHF 1.13 CHF 300,000 300,000 149,187 149,187 185,225 CHF 186,232 CHF 100.00% 100.00%
18/08/2026 0.55% 1.30 CHF 1.31 CHF 180,000 180,000 125,540 125,540 171,105 CHF 172,004 CHF 99.90% 99.90%
17/08/2026 0.50% 1.43 CHF 1.43 CHF 275,000 275,000 133,917 133,917 206,013 CHF 207,007 CHF 99.98% 99.98%
14/08/2026 0.50% 1.59 CHF 1.60 CHF 165,000 165,000 115,339 115,339 182,944 CHF 183,808 CHF 100.00% 100.00%
13/08/2026 0.48% 1.63 CHF 1.64 CHF 275,000 275,000 126,314 126,314 207,967 CHF 208,900 CHF 99.84% 99.84%
12/08/2026 0.61% 1.34 CHF 1.35 CHF 300,000 300,000 158,244 158,244 200,699 CHF 201,825 CHF 99.94% 99.94%
11/08/2026 0.60% 1.18 CHF 1.18 CHF 325,000 325,000 154,611 154,611 189,243 CHF 190,334 CHF 99.97% 99.97%
10/08/2026 0.60% 1.37 CHF 1.37 CHF 325,000 325,000 144,881 144,881 188,813 CHF 189,907 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.