market maker quality

ISIN: CH1579898169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 0.86 CHF 0.86 CHF 180,000 180,000 127,346 125,906 109,779 CHF 109,340 CHF 100.00% 100.00%
20/08/2026 0.80% 0.84 CHF 0.85 CHF 300,000 300,000 152,266 150,787 130,539 CHF 130,215 CHF 100.00% 100.00%
19/08/2026 0.70% 0.88 CHF 0.89 CHF 300,000 300,000 149,574 149,245 149,410 CHF 150,060 CHF 100.00% 100.00%
18/08/2026 0.68% 1.05 CHF 1.06 CHF 180,000 180,000 125,546 125,546 140,372 CHF 141,277 CHF 99.86% 99.86%
17/08/2026 0.60% 1.18 CHF 1.19 CHF 275,000 275,000 133,877 133,877 173,277 CHF 174,274 CHF 100.00% 100.00%
14/08/2026 0.61% 1.35 CHF 1.35 CHF 165,000 165,000 115,315 115,315 154,635 CHF 155,542 CHF 100.00% 100.00%
13/08/2026 0.56% 1.39 CHF 1.39 CHF 275,000 275,000 126,338 126,338 177,053 CHF 177,986 CHF 99.88% 99.88%
12/08/2026 0.76% 1.09 CHF 1.10 CHF 300,000 300,000 158,650 158,173 162,381 CHF 163,071 CHF 99.95% 99.95%
11/08/2026 0.75% 0.93 CHF 0.94 CHF 325,000 325,000 154,572 154,572 151,517 CHF 152,607 CHF 99.88% 99.88%
10/08/2026 0.75% 1.12 CHF 1.13 CHF 325,000 325,000 144,756 144,756 153,428 CHF 154,533 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.