| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 0.88% | 0.47 CHF | 0.47 CHF | 110,000 | 75,000 | 116,278 | 75,000 | 52,733 CHF | 34,382 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.89% | 0.46 CHF | 0.46 CHF | 110,000 | 75,000 | 118,115 | 75,000 | 52,921 CHF | 33,953 CHF | 99.99% | 99.99% |
| 24/07/2026 | 1.20% | 0.40 CHF | 0.40 CHF | 130,000 | 75,000 | 160,919 | 75,000 | 53,267 CHF | 25,334 CHF | 99.98% | 99.98% |
| 23/07/2026 | 1.03% | 0.34 CHF | 0.34 CHF | 160,000 | 75,000 | 136,635 | 75,000 | 53,009 CHF | 29,457 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.37% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 182,958 | 75,000 | 52,978 CHF | 22,532 CHF | 99.98% | 99.98% |
| 21/07/2026 | 1.27% | 0.35 CHF | 0.35 CHF | 150,000 | 75,000 | 171,287 | 75,000 | 53,439 CHF | 23,765 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.61% | 0.23 CHF | 0.23 CHF | 225,000 | 75,000 | 209,057 | 75,000 | 51,712 CHF | 18,936 CHF | 99.97% | 99.97% |