market maker quality

ISIN: CH1579898755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 0.86 CHF 0.87 CHF 270,000 270,000 188,646 188,646 170,385 CHF 171,448 CHF 100.00% 100.00%
20/08/2026 0.67% 0.93 CHF 0.93 CHF 450,000 450,000 226,409 226,409 195,610 CHF 196,849 CHF 100.00% 100.00%
19/08/2026 0.56% 0.94 CHF 0.95 CHF 450,000 450,000 227,276 227,259 236,370 CHF 237,642 CHF 99.86% 99.86%
18/08/2026 0.51% 1.09 CHF 1.10 CHF 450,000 450,000 226,813 226,795 267,494 CHF 268,764 CHF 99.76% 99.76%
17/08/2026 0.47% 1.53 CHF 1.54 CHF 475,000 475,000 208,036 208,036 296,382 CHF 297,674 CHF 99.96% 99.96%
14/08/2026 0.53% 1.14 CHF 1.14 CHF 255,000 255,000 178,510 178,510 206,849 CHF 207,887 CHF 99.95% 99.95%
13/08/2026 0.72% 1.10 CHF 1.11 CHF 450,000 450,000 207,485 207,485 178,361 CHF 179,496 CHF 100.00% 100.00%
12/08/2026 0.75% 0.83 CHF 0.83 CHF 475,000 475,000 246,578 246,578 194,762 CHF 196,085 CHF 99.95% 99.95%
11/08/2026 0.82% 0.68 CHF 0.68 CHF 550,000 550,000 245,355 245,355 165,123 CHF 166,416 CHF 100.00% 100.00%
10/08/2026 0.86% 0.68 CHF 0.69 CHF 550,000 550,000 226,904 226,415 143,786 CHF 144,638 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.