market maker quality

ISIN: CH1579898763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 0.70 CHF 0.71 CHF 270,000 270,000 189,123 189,123 140,393 CHF 141,473 CHF 100.00% 100.00%
20/08/2026 0.81% 0.76 CHF 0.77 CHF 450,000 450,000 226,475 226,475 159,343 CHF 160,579 CHF 100.00% 100.00%
19/08/2026 0.66% 0.78 CHF 0.79 CHF 450,000 450,000 223,552 223,552 196,228 CHF 197,486 CHF 100.00% 100.00%
18/08/2026 0.59% 0.93 CHF 0.93 CHF 450,000 450,000 226,605 226,579 230,225 CHF 231,493 CHF 99.69% 99.69%
17/08/2026 0.52% 1.37 CHF 1.37 CHF 475,000 475,000 207,995 207,995 262,501 CHF 263,786 CHF 100.00% 100.00%
14/08/2026 0.63% 0.97 CHF 0.98 CHF 255,000 255,000 178,531 178,531 177,732 CHF 178,775 CHF 99.97% 99.97%
13/08/2026 0.89% 0.94 CHF 0.94 CHF 450,000 450,000 210,425 208,880 146,354 CHF 146,520 CHF 100.00% 100.00%
12/08/2026 0.94% 0.67 CHF 0.67 CHF 475,000 475,000 247,861 246,427 155,386 CHF 155,895 CHF 99.94% 99.94%
11/08/2026 1.08% 0.51 CHF 0.52 CHF 550,000 550,000 247,321 245,373 126,272 CHF 126,566 CHF 100.00% 100.00%
10/08/2026 1.17% 0.52 CHF 0.53 CHF 550,000 550,000 229,364 226,430 108,188 CHF 107,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.