market maker quality

ISIN: CH1579899266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.48% 0.28 CHF 0.29 CHF 275,000 275,000 214,283 174,119 57,952 CHF 47,844 CHF 100.00% 100.00%
31/07/2026 1.44% 0.28 CHF 0.28 CHF 275,000 275,000 207,229 172,852 58,373 CHF 49,404 CHF 100.00% 100.00%
30/07/2026 1.37% 0.32 CHF 0.32 CHF 275,000 275,000 205,075 172,875 61,208 CHF 52,523 CHF 100.00% 100.00%
29/07/2026 1.22% 0.31 CHF 0.32 CHF 275,000 275,000 190,676 179,974 62,948 CHF 60,028 CHF 100.00% 100.00%
28/07/2026 1.11% 0.33 CHF 0.33 CHF 255,000 255,000 185,361 176,293 66,202 CHF 63,531 CHF 100.00% 100.00%
27/07/2026 1.06% 0.37 CHF 0.37 CHF 275,000 275,000 188,043 179,558 71,409 CHF 68,928 CHF 100.00% 100.00%
24/07/2026 1.05% 0.40 CHF 0.41 CHF 275,000 275,000 187,679 179,404 72,370 CHF 69,958 CHF 99.97% 99.97%
23/07/2026 0.98% 0.38 CHF 0.38 CHF 275,000 275,000 187,878 180,752 76,972 CHF 74,740 CHF 100.00% 100.00%
22/07/2026 4.79% 0.40 CHF 0.41 CHF 275,000 275,000 139,733 63,975 63,724 CHF 26,098 CHF 100.00% 100.00%
21/07/2026 0.86% 0.49 CHF 0.50 CHF 275,000 275,000 152,048 119,317 71,510 CHF 57,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.