market maker quality

ISIN: CH1579901104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 1.07 CHF 1.07 CHF 50,000 13,500 46,779 9,060 51,384 CHF 9,993 CHF 100.00% 100.00%
20/08/2026 0.65% 1.02 CHF 1.02 CHF 50,000 15,000 60,307 9,165 53,211 CHF 8,231 CHF 100.00% 100.00%
19/08/2026 0.86% 0.88 CHF 0.89 CHF 60,000 16,000 79,538 8,874 53,388 CHF 6,475 CHF 100.00% 100.00%
18/08/2026 0.88% 0.59 CHF 0.59 CHF 90,000 13,500 80,476 6,995 52,439 CHF 4,582 CHF 100.00% 100.00%
17/08/2026 0.65% 0.71 CHF 0.72 CHF 75,000 16,000 74,640 7,127 53,262 CHF 5,067 CHF 99.98% 99.98%
14/08/2026 0.66% 0.69 CHF 0.70 CHF 75,000 14,250 74,528 9,305 52,820 CHF 6,735 CHF 100.00% 100.00%
13/08/2026 3.63% 0.67 CHF 0.68 CHF 80,000 14,000 67,289 3,221 51,993 CHF 2,301 CHF 100.00% 100.00%
12/08/2026 0.44% 1.11 CHF 1.11 CHF 45,000 14,000 47,139 9,236 51,878 CHF 10,227 CHF 99.99% 99.99%
11/08/2026 0.49% 1.03 CHF 1.03 CHF 50,000 14,000 53,772 9,190 52,350 CHF 9,071 CHF 100.00% 100.00%
10/08/2026 0.50% 0.99 CHF 1.00 CHF 55,000 14,000 53,603 9,095 52,416 CHF 8,907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.