market maker quality

ISIN: CH1580502164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 4.16 CHF 4.17 CHF 25,000 25,000 25,000 25,000 102,087 CHF 102,337 CHF 99.67% 99.67%
20/08/2026 0.24% 4.05 CHF 4.06 CHF 50,000 50,000 50,000 50,000 205,193 CHF 205,693 CHF 100.00% 100.00%
19/08/2026 0.27% 4.04 CHF 4.05 CHF 50,000 50,000 50,000 50,000 187,563 CHF 188,063 CHF 100.00% 100.00%
18/08/2026 0.28% 3.78 CHF 3.79 CHF 50,000 50,000 50,000 50,000 178,425 CHF 178,925 CHF 99.93% 99.93%
17/08/2026 0.31% 3.13 CHF 3.14 CHF 50,000 50,000 50,000 50,000 159,399 CHF 159,899 CHF 99.90% 99.90%
14/08/2026 0.30% 3.48 CHF 3.49 CHF 50,000 50,000 50,000 50,000 167,774 CHF 168,274 CHF 98.25% 98.25%
13/08/2026 0.28% 3.28 CHF 3.29 CHF 50,000 50,000 50,000 50,000 176,296 CHF 176,796 CHF 99.34% 99.34%
12/08/2026 0.28% 3.58 CHF 3.59 CHF 50,000 50,000 50,000 50,000 176,422 CHF 176,922 CHF 99.97% 99.97%
11/08/2026 0.26% 3.71 CHF 3.72 CHF 25,000 25,000 25,000 25,000 97,154 CHF 97,404 CHF 99.84% 99.84%
10/08/2026 0.25% 4.23 CHF 4.24 CHF 25,000 25,000 25,000 25,000 99,401 CHF 99,651 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.