| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.74% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,865 CHF | 101,615 CHF | 95.61% | 95.61% |
| 21/10/2026 | 0.82% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,634 CHF | 61,134 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.73% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,948 CHF | 103,698 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.85% | 1.17 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,435 CHF | 88,185 CHF | 99.63% | 99.63% |
| 16/10/2026 | 0.81% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,762 CHF | 62,262 CHF | 99.33% | 99.33% |
| 15/10/2026 | 0.70% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 73,261 | 73,261 | 104,858 CHF | 105,591 CHF | 96.71% | 96.71% |
| 14/10/2026 | 1.00% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 73,900 | 73,900 | 73,793 CHF | 74,532 CHF | 99.62% | 99.62% |
| 13/10/2026 | 1.00% | 1.07 CHF | 1.08 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 99,771 CHF | 100,771 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.29% | 0.85 CHF | 0.86 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 77,076 CHF | 78,076 CHF | 99.66% | 99.66% |
| 09/10/2026 | 1.44% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 68,966 CHF | 69,966 CHF | 99.74% | 99.74% |