market maker quality

ISIN: CH1580504160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 0.88 CHF 0.89 CHF 50,000 50,000 28,797 28,797 23,692 CHF 23,990 CHF 99.68% 99.68%
20/08/2026 1.31% 0.84 CHF 0.85 CHF 50,000 50,000 28,810 28,810 23,768 CHF 24,073 CHF 99.46% 99.46%
19/08/2026 1.33% 0.83 CHF 0.84 CHF 50,000 50,000 28,820 28,820 23,192 CHF 23,495 CHF 99.21% 99.21%
18/08/2026 1.51% 0.81 CHF 0.82 CHF 50,000 50,000 28,601 28,601 20,690 CHF 20,992 CHF 99.43% 99.43%
17/08/2026 1.88% 0.56 CHF 0.57 CHF 50,000 50,000 25,462 25,462 13,935 CHF 14,197 CHF 99.22% 99.22%
14/08/2026 1.87% 0.56 CHF 0.57 CHF 50,000 50,000 25,225 25,225 13,922 CHF 14,183 CHF 98.90% 98.90%
13/08/2026 1.86% 0.54 CHF 0.55 CHF 50,000 50,000 25,396 25,396 13,899 CHF 14,163 CHF 99.58% 99.58%
12/08/2026 1.51% 0.58 CHF 0.59 CHF 50,000 50,000 28,724 28,724 19,037 CHF 19,333 CHF 95.63% 95.63%
11/08/2026 1.34% 0.75 CHF 0.76 CHF 50,000 50,000 28,808 28,808 22,040 CHF 22,337 CHF 99.40% 99.40%
10/08/2026 1.48% 0.73 CHF 0.74 CHF 50,000 50,000 28,811 28,811 20,487 CHF 20,784 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.