market maker quality

ISIN: CH1580504228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.31% 0.89 CHF 0.90 CHF 75,000 75,000 35,193 35,193 31,667 CHF 32,065 CHF 99.60% 99.60%
22/07/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 77,737 77,737 65,274 CHF 66,052 CHF 99.60% 99.60%
21/07/2026 1.19% 0.85 CHF 0.86 CHF 100,000 100,000 77,732 77,732 64,886 CHF 65,663 CHF 99.69% 99.69%
20/07/2026 1.38% 0.84 CHF 0.85 CHF 100,000 100,000 72,627 72,627 60,086 CHF 60,833 CHF 81.59% 81.59%
17/07/2026 2.51% 0.83 CHF 0.85 CHF 25,000 25,000 20,022 20,022 16,186 CHF 16,593 CHF 99.66% 99.66%
16/07/2026 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 77,804 77,804 65,247 CHF 66,025 CHF 97.10% 97.10%
15/07/2026 2.65% 0.80 CHF 0.82 CHF 25,000 25,000 20,331 20,331 15,584 CHF 16,000 CHF 93.14% 93.14%
14/07/2026 3.05% 0.80 CHF 0.82 CHF 25,000 25,000 21,800 21,800 14,574 CHF 14,994 CHF 48.86% 85.69%
13/07/2026 - 0.18 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 98.17%
10/07/2026 6.22% 0.19 CHF 0.20 CHF 100,000 100,000 60,491 60,491 9,797 CHF 10,404 CHF 76.64% 76.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.