| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.80% | 0.59 CHF | 0.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 69,038 CHF | 42,173 CHF | 98.92% | 98.92% |
| 19/10/2026 | 1.92% | 0.54 CHF | 0.55 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 64,443 CHF | 39,416 CHF | 99.00% | 99.00% |
| 16/10/2026 | 1.61% | 0.65 CHF | 0.66 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,106 CHF | 47,014 CHF | 98.28% | 98.28% |
| 15/10/2026 | 1.82% | 0.59 CHF | 0.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 68,064 CHF | 41,589 CHF | 98.55% | 98.55% |
| 14/10/2026 | 1.99% | 0.50 CHF | 0.51 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 62,350 CHF | 38,160 CHF | 98.95% | 98.95% |
| 13/10/2026 | 2.03% | 0.47 CHF | 0.48 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 60,928 CHF | 37,307 CHF | 98.69% | 98.69% |
| 12/10/2026 | 2.06% | 0.49 CHF | 0.50 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 60,047 CHF | 36,778 CHF | 98.96% | 98.96% |
| 09/10/2026 | 2.39% | 0.45 CHF | 0.46 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 51,855 CHF | 31,863 CHF | 99.13% | 99.13% |
| 08/10/2026 | 2.99% | 0.33 CHF | 0.34 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 41,199 CHF | 25,470 CHF | 98.98% | 98.98% |
| 07/10/2026 | 2.55% | 0.38 CHF | 0.39 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 48,523 CHF | 29,864 CHF | 98.97% | 98.97% |