| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 176,134 CHF | 101,648 CHF | 99.42% | 99.42% |
| 11/11/2026 | 0.96% | 1.05 CHF | 1.06 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 182,218 CHF | 105,124 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.98% | 0.99 CHF | 1.00 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 177,000 CHF | 102,143 CHF | 99.42% | 99.42% |
| 09/11/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 185,246 CHF | 106,855 CHF | 99.42% | 99.42% |
| 06/11/2026 | 0.94% | 1.02 CHF | 1.03 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 186,218 CHF | 107,410 CHF | 99.41% | 99.41% |
| 05/11/2026 | 0.94% | 1.01 CHF | 1.02 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 185,149 CHF | 106,799 CHF | 99.27% | 99.27% |
| 04/11/2026 | 0.89% | 1.06 CHF | 1.07 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 195,604 CHF | 112,774 CHF | 99.42% | 99.42% |
| 03/11/2026 | 0.86% | 1.16 CHF | 1.17 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 201,554 CHF | 116,174 CHF | 99.42% | 99.42% |
| 02/11/2026 | 0.87% | 1.12 CHF | 1.13 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 201,075 CHF | 115,900 CHF | 98.47% | 98.47% |
| 30/10/2026 | 0.82% | 1.22 CHF | 1.23 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 212,704 CHF | 122,545 CHF | 99.41% | 99.41% |